Tian An China Investments Company Limited (0028.HK)

HKD 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.78 3.78 3.78 3.78 -
27 Nov, 2023 3.78 3.78 3.78 3.78 -
24 Nov, 2023 3.78 3.78 3.78 3.78 116 Thousand
23 Nov, 2023 3.78 3.78 3.78 3.78 -
22 Nov, 2023 3.7 3.78 3.65 3.78 185 Thousand
21 Nov, 2023 3.76 3.76 3.76 3.76 -
20 Nov, 2023 3.76 3.76 3.76 3.76 -
17 Nov, 2023 3.76 3.76 3.76 3.76 -
16 Nov, 2023 3.76 3.76 3.76 3.76 -
15 Nov, 2023 3.76 3.76 3.76 3.76 -