Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.42 | 3.42 | 3.38 | 3.4 | 74.4 Thousand |
| 11 Dec, 2023 | 3.37 | 3.4 | 3.37 | 3.4 | 3104.00 |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 82 Thousand |
| 07 Dec, 2023 | 3.45 | 3.45 | 3.43 | 3.45 | 21 Thousand |
| 06 Dec, 2023 | 3.45 | 3.48 | 3.43 | 3.46 | 268 Thousand |
| 05 Dec, 2023 | 3.52 | 3.54 | 3.46 | 3.48 | 64 Thousand |
| 04 Dec, 2023 | 3.63 | 3.63 | 3.54 | 3.63 | 12 Thousand |
| 01 Dec, 2023 | 3.58 | 3.63 | 3.58 | 3.63 | 2000.00 |
| 30 Nov, 2023 | 3.69 | 3.7 | 3.65 | 3.7 | 3000.00 |
| 29 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940