SenseTime Group Inc. (0020.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.83 1.87 1.74 1.78 957.37 Million
26 Feb, 2025 1.84 1.86 1.79 1.82 727.96 Million
25 Feb, 2025 1.83 1.88 1.79 1.81 1.13 Billion
24 Feb, 2025 1.94 1.98 1.89 1.92 1.61 Billion
21 Feb, 2025 1.78 1.9 1.75 1.88 1.63 Billion
20 Feb, 2025 1.81 1.82 1.73 1.73 827.39 Million
19 Feb, 2025 1.84 1.84 1.77 1.83 673.48 Million
18 Feb, 2025 1.84 1.92 1.77 1.82 1.72 Billion
17 Feb, 2025 1.87 1.9 1.78 1.83 1.36 Billion
14 Feb, 2025 1.72 1.83 1.71 1.82 1.83 Billion