SenseTime Group Inc. (0020.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.74 1.82 1.67 1.69 1.92 Billion
12 Feb, 2025 1.72 1.74 1.67 1.72 882.78 Million
11 Feb, 2025 1.78 1.8 1.68 1.71 1.59 Billion
10 Feb, 2025 1.76 1.85 1.75 1.77 1.59 Billion
07 Feb, 2025 1.73 1.8 1.68 1.73 1.5 Billion
06 Feb, 2025 1.64 1.72 1.63 1.72 887.73 Million
05 Feb, 2025 1.71 1.71 1.59 1.65 1.03 Billion
04 Feb, 2025 1.71 1.74 1.65 1.73 647.29 Million
03 Feb, 2025 1.61 1.7 1.55 1.69 638.72 Million
28 Jan, 2025 1.64 1.66 1.59 1.61 257.74 Million