HKD 1.55
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.41 | 1.5 | 1.4 | 1.47 | 712.02 Million |
06 Jun, 2025 | 1.4 | 1.41 | 1.36 | 1.4 | 600.3 Million |
05 Jun, 2025 | 1.37 | 1.42 | 1.37 | 1.4 | 320.42 Million |
04 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 243.13 Million |
03 Jun, 2025 | 1.38 | 1.41 | 1.36 | 1.37 | 217.45 Million |
02 Jun, 2025 | 1.39 | 1.39 | 1.33 | 1.38 | 270.7 Million |
30 May, 2025 | 1.41 | 1.42 | 1.39 | 1.4 | 112.74 Million |
29 May, 2025 | 1.38 | 1.43 | 1.37 | 1.42 | 238.86 Million |
28 May, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 106.52 Million |
27 May, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 148.36 Million |
UOG
6652
1966
FLCX
EFSCP
MOL