HKD 1.55
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.4 | 1.42 | 1.38 | 1.42 | 188.15 Million |
20 Jun, 2025 | 1.42 | 1.44 | 1.4 | 1.41 | 237.98 Million |
19 Jun, 2025 | 1.45 | 1.46 | 1.4 | 1.42 | 231.62 Million |
18 Jun, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 154.55 Million |
17 Jun, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 259.05 Million |
16 Jun, 2025 | 1.41 | 1.51 | 1.4 | 1.5 | 661.12 Million |
13 Jun, 2025 | 1.46 | 1.47 | 1.4 | 1.41 | 475.99 Million |
12 Jun, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 372.96 Million |
11 Jun, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 325.14 Million |
10 Jun, 2025 | 1.48 | 1.48 | 1.42 | 1.46 | 426.85 Million |
UOG
6652
1966
FLCX
EFSCP
MOL