Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.6 51.6 49.0 49.2 767.91 Thousand
06 Nov, 2023 51.5 51.6 50.6 51.0 767.91 Thousand
05 Nov, 2023 51.5 51.6 50.6 51.0 450.4 Thousand
03 Nov, 2023 50.5 51.55 49.9 50.95 686.27 Thousand
02 Nov, 2023 49.85 50.5 49.7 49.9 686.27 Thousand
01 Nov, 2023 49.75 49.75 48.6 49.35 751.96 Thousand
31 Oct, 2023 50.55 51.15 49.95 50.1 1.02 Million
30 Oct, 2023 50.95 50.95 49.75 50.4 1.02 Million
29 Oct, 2023 50.95 50.95 49.75 50.4 420.77 Thousand
27 Oct, 2023 49.4 51.35 49.2 50.95 883.77 Thousand