Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.65 51.15 49.85 50.7 2.25 Million
29 Nov, 2023 52.5 52.65 50.6 51.0 946.56 Thousand
28 Nov, 2023 52.85 52.85 51.3 52.15 897.86 Thousand
27 Nov, 2023 53.25 53.25 52.45 52.5 582.58 Thousand
26 Nov, 2023 53.25 53.25 52.45 52.5 582.58 Thousand
24 Nov, 2023 52.45 53.0 52.25 52.95 540.25 Thousand
23 Nov, 2023 53.1 53.45 51.85 52.45 567.9 Thousand
22 Nov, 2023 51.2 53.25 51.1 53.05 947.73 Thousand
21 Nov, 2023 51.15 51.5 50.7 51.1 947.73 Thousand
20 Nov, 2023 51.0 51.0 49.45 50.5 791.68 Thousand