Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.2 55.2 54.2 54.35 782.15 Thousand
12 Oct, 2023 55.5 56.0 54.85 55.4 985.94 Thousand
11 Oct, 2023 54.5 55.25 53.8 54.65 1.5 Million
10 Oct, 2023 54.15 55.15 53.55 53.85 1.5 Million
09 Oct, 2023 53.4 54.3 52.9 54.0 755.02 Thousand
08 Oct, 2023 53.4 54.3 52.9 54.0 483.84 Thousand
06 Oct, 2023 52.85 54.0 52.85 53.7 1.06 Million
05 Oct, 2023 51.85 53.45 51.8 52.85 1.32 Million
04 Oct, 2023 52.05 52.75 51.95 52.0 1.32 Million
03 Oct, 2023 52.05 53.05 52.05 52.7 2.04 Million