Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 90.95 91.75 90.0 90.8 4.4 Million
04 Oct, 2024 90.0 90.35 88.4 89.8 4.77 Million
03 Oct, 2024 92.05 92.05 87.25 90.0 9.18 Million
02 Oct, 2024 88.2 92.1 88.15 91.05 15.29 Million
30 Sep, 2024 86.55 87.9 85.25 85.55 10.37 Million
29 Sep, 2024 86.55 87.35 86.35 87.2 241.19 Thousand
27 Sep, 2024 87.8 88.0 84.0 86.55 11.66 Million
26 Sep, 2024 82.85 83.45 81.75 83.4 5.78 Million
25 Sep, 2024 83.0 84.45 82.7 82.85 6.61 Million
24 Sep, 2024 82.0 82.6 81.0 81.6 6.11 Million