Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 74.05 | 74.05 | 71.65 | 72.8 | 8.88 Million |
| 27 Feb, 2025 | 74.45 | 75.65 | 74.3 | 74.95 | 5.25 Million |
| 26 Feb, 2025 | 73.1 | 75.0 | 73.1 | 74.6 | 7.77 Million |
| 25 Feb, 2025 | 72.5 | 73.05 | 72.0 | 72.7 | 3.86 Million |
| 24 Feb, 2025 | 70.0 | 74.05 | 70.0 | 73.25 | 7.9 Million |
| 21 Feb, 2025 | 71.0 | 71.5 | 69.85 | 70.55 | 3.92 Million |
| 20 Feb, 2025 | 69.95 | 71.35 | 69.95 | 70.65 | 1.87 Million |
| 19 Feb, 2025 | 69.95 | 70.8 | 69.95 | 70.8 | 3.65 Million |
| 18 Feb, 2025 | 71.2 | 71.65 | 70.05 | 70.5 | 3.58 Million |
| 17 Feb, 2025 | 70.1 | 72.15 | 70.1 | 71.65 | 2.86 Million |
RGCO
YASHO
8141
FMK
7901
7183