Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 78.3 | 78.5 | 76.1 | 76.1 | 7.21 Million |
| 19 Mar, 2025 | 77.85 | 78.6 | 77.55 | 78.15 | 4.23 Million |
| 18 Mar, 2025 | 76.65 | 77.9 | 76.6 | 77.85 | 5.92 Million |
| 17 Mar, 2025 | 75.5 | 76.75 | 75.2 | 76.0 | 2.49 Million |
| 14 Mar, 2025 | 75.9 | 76.5 | 75.1 | 76.2 | 4.46 Million |
| 13 Mar, 2025 | 76.0 | 76.4 | 74.55 | 75.1 | 2.92 Million |
| 12 Mar, 2025 | 75.4 | 76.0 | 74.5 | 75.6 | 4.66 Million |
| 11 Mar, 2025 | 76.0 | 77.35 | 75.1 | 76.9 | 4.76 Million |
| 10 Mar, 2025 | 75.65 | 76.8 | 75.3 | 76.4 | 5.31 Million |
| 07 Mar, 2025 | 76.9 | 76.9 | 75.55 | 76.0 | 5.17 Million |
RGCO
YASHO
8141
FMK
7901
7183