Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 86.0 86.0 83.75 84.45 4.25 Million
21 Oct, 2024 86.65 88.0 85.85 86.3 3.22 Million
18 Oct, 2024 86.65 88.4 85.7 87.35 2.53 Million
17 Oct, 2024 88.05 88.8 85.85 86.5 7.82 Million
16 Oct, 2024 85.2 89.6 84.95 86.7 5.19 Million
15 Oct, 2024 85.8 87.6 84.75 86.0 8.96 Million
14 Oct, 2024 85.8 85.9 83.35 85.35 3.48 Million
10 Oct, 2024 85.5 85.95 84.05 84.6 7.29 Million
09 Oct, 2024 86.45 86.9 82.5 85.65 7.25 Million
08 Oct, 2024 92.0 92.0 85.35 86.45 8.45 Million