Sun Hung Kai Properties Limited (0016.HK)

HKD 74.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 76.0 76.4 74.55 75.1 2.92 Million
12 Mar, 2025 75.4 76.0 74.5 75.6 4.66 Million
11 Mar, 2025 76.0 77.35 75.1 76.9 4.76 Million
10 Mar, 2025 75.65 76.8 75.3 76.4 5.31 Million
07 Mar, 2025 76.9 76.9 75.55 76.0 5.17 Million
06 Mar, 2025 76.15 77.2 75.35 76.8 5.64 Million
05 Mar, 2025 75.0 76.4 74.9 75.85 4.21 Million
04 Mar, 2025 73.75 75.4 73.7 74.65 4.04 Million
03 Mar, 2025 72.85 75.0 72.85 74.4 6.2 Million
28 Feb, 2025 74.05 74.05 71.65 72.8 8.88 Million