Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 75.1 | 75.55 | 74.5 | 74.55 | 3.11 Million |
| 26 Mar, 2025 | 74.7 | 75.1 | 74.15 | 75.1 | 2.63 Million |
| 25 Mar, 2025 | 74.05 | 74.9 | 73.35 | 74.35 | 3.13 Million |
| 24 Mar, 2025 | 75.5 | 75.5 | 73.5 | 74.2 | 6.29 Million |
| 21 Mar, 2025 | 76.5 | 77.05 | 74.85 | 75.6 | 5.92 Million |
| 20 Mar, 2025 | 78.3 | 78.5 | 76.1 | 76.1 | 7.21 Million |
| 19 Mar, 2025 | 77.85 | 78.6 | 77.55 | 78.15 | 4.23 Million |
| 18 Mar, 2025 | 76.65 | 77.9 | 76.6 | 77.85 | 5.92 Million |
| 17 Mar, 2025 | 75.5 | 76.75 | 75.2 | 76.0 | 2.49 Million |
| 14 Mar, 2025 | 75.9 | 76.5 | 75.1 | 76.2 | 4.46 Million |
RGCO
YASHO
8141
FMK
7901
7183