HKD 74.05
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 74.5 | 74.8 | 73.1 | 74.25 | 2.85 Million |
01 Apr, 2025 | 74.25 | 75.15 | 74.2 | 74.85 | 2.91 Million |
31 Mar, 2025 | 74.65 | 74.65 | 73.2 | 73.9 | 4.39 Million |
28 Mar, 2025 | 75.35 | 75.35 | 73.7 | 74.65 | 2.65 Million |
27 Mar, 2025 | 75.1 | 75.55 | 74.5 | 74.55 | 3.11 Million |
26 Mar, 2025 | 74.7 | 75.1 | 74.15 | 75.1 | 2.63 Million |
25 Mar, 2025 | 74.05 | 74.9 | 73.35 | 74.35 | 3.13 Million |
24 Mar, 2025 | 75.5 | 75.5 | 73.5 | 74.2 | 6.29 Million |
21 Mar, 2025 | 76.5 | 77.05 | 74.85 | 75.6 | 5.92 Million |
20 Mar, 2025 | 78.3 | 78.5 | 76.1 | 76.1 | 7.21 Million |
RGCO
YASHO
8141
FMK
7901
7183