Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 84.95 86.2 84.9 86.2 2.68 Million
04 Nov, 2024 85.2 85.45 84.05 85.2 1.93 Million
01 Nov, 2024 85.25 86.15 84.85 85.2 1.77 Million
31 Oct, 2024 84.25 84.55 83.15 84.15 4.24 Million
30 Oct, 2024 85.9 86.3 83.65 84.25 4.62 Million
29 Oct, 2024 86.05 86.35 84.55 85.45 2.48 Million
28 Oct, 2024 84.6 85.85 84.6 85.8 2.45 Million
25 Oct, 2024 83.65 85.65 83.2 85.1 3.94 Million
24 Oct, 2024 83.55 83.95 82.0 83.65 3.76 Million
23 Oct, 2024 84.5 85.0 83.6 84.3 2.69 Million