Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.48 14.72 14.38 14.58 959.61 Thousand
20 Oct, 2023 14.5 14.7 14.46 14.48 523 Thousand
19 Oct, 2023 14.66 14.66 14.46 14.52 1.2 Million
18 Oct, 2023 14.96 14.96 14.66 14.72 1.04 Million
17 Oct, 2023 14.8 15.0 14.72 14.94 524.12 Thousand
16 Oct, 2023 14.8 14.82 14.7 14.7 310.57 Thousand
13 Oct, 2023 15.0 15.24 14.74 14.74 978.3 Thousand
12 Oct, 2023 15.04 15.1 14.86 15.06 1.15 Million
11 Oct, 2023 15.1 15.24 15.02 15.04 568.93 Thousand
10 Oct, 2023 14.9 15.3 14.9 15.1 533.39 Thousand