Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.0 15.18 14.66 14.88 411.86 Thousand
06 Oct, 2023 14.96 15.2 14.96 15.1 629.09 Thousand
05 Oct, 2023 14.74 15.1 14.72 14.94 568 Thousand
04 Oct, 2023 14.84 14.9 14.64 14.86 632.06 Thousand
03 Oct, 2023 15.18 15.18 14.58 14.84 1.02 Million
29 Sep, 2023 14.74 15.24 14.74 15.18 1.09 Million
28 Sep, 2023 14.8 14.98 14.7 14.72 362 Thousand
27 Sep, 2023 14.72 15.04 14.72 14.84 876.4 Thousand
26 Sep, 2023 14.92 15.02 14.64 14.7 1.31 Million
25 Sep, 2023 15.46 15.46 14.9 15.02 1.02 Million