Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.38 15.38 14.8 14.82 1.11 Million
06 Nov, 2023 15.16 15.56 15.16 15.38 1.06 Million
03 Nov, 2023 15.1 15.24 14.98 15.08 823.58 Thousand
02 Nov, 2023 14.6 15.04 14.48 14.86 1.04 Million
01 Nov, 2023 14.46 14.6 14.4 14.6 865.55 Thousand
31 Oct, 2023 14.4 14.64 14.38 14.4 725.02 Thousand
30 Oct, 2023 14.6 14.64 14.34 14.36 796.96 Thousand
27 Oct, 2023 14.46 14.68 14.28 14.6 599 Thousand
26 Oct, 2023 14.46 14.58 14.28 14.3 672.22 Thousand
25 Oct, 2023 14.64 14.94 14.42 14.46 1.07 Million