Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.5 15.66 15.36 15.42 854.63 Thousand
20 Nov, 2023 15.24 15.48 15.12 15.32 836.25 Thousand
17 Nov, 2023 15.26 15.26 14.88 15.04 509 Thousand
16 Nov, 2023 15.56 15.7 15.12 15.22 1.15 Million
15 Nov, 2023 14.8 15.38 14.8 15.38 1.23 Million
14 Nov, 2023 14.64 14.78 14.56 14.72 627 Thousand
13 Nov, 2023 14.62 14.62 14.38 14.54 1.16 Million
10 Nov, 2023 14.68 14.7 14.4 14.48 1.1 Million
09 Nov, 2023 14.82 14.88 14.7 14.7 613 Thousand
08 Nov, 2023 14.92 14.92 14.7 14.72 797 Thousand