Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 89.5 91.45 89.1 91.0 4.78 Million
21 Feb, 2024 81.95 89.5 81.65 89.3 6.95 Million
20 Feb, 2024 81.8 82.05 81.0 81.85 1.5 Million
19 Feb, 2024 82.8 83.7 80.7 81.0 2.11 Million
16 Feb, 2024 82.8 83.35 80.0 82.9 2.33 Million
15 Feb, 2024 80.55 81.65 80.1 81.3 1.31 Million
14 Feb, 2024 80.3 81.0 78.05 81.0 1.3 Million
09 Feb, 2024 80.9 80.9 79.15 80.3 614.82 Thousand
08 Feb, 2024 81.8 82.3 80.7 81.0 1.08 Million
07 Feb, 2024 82.15 82.75 81.25 81.8 1.18 Million