Hang Seng Bank Limited (0011.HK)

HKD 92.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 96.2 96.7 95.25 95.6 293.7 Thousand
06 Oct, 2023 95.45 97.2 95.05 96.2 1.12 Million
05 Oct, 2023 94.0 95.2 93.9 94.55 682.42 Thousand
04 Oct, 2023 94.25 94.65 93.15 93.9 1.19 Million
03 Oct, 2023 97.45 97.45 93.6 94.45 2.1 Million
29 Sep, 2023 95.25 98.65 94.8 97.45 2.54 Million
28 Sep, 2023 95.5 96.15 94.2 94.5 1.19 Million
27 Sep, 2023 94.0 95.85 94.0 95.6 715.53 Thousand
26 Sep, 2023 95.9 96.8 94.1 94.45 1.32 Million
25 Sep, 2023 96.85 97.1 95.3 96.1 1.14 Million