Hang Seng Bank Limited (0011.HK)
HKD 108.2
(-0.09%)
HKD 108.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 107.3 | 107.7 | 105.9 | 106.2 | 2.32 Million |
| 08 May, 2024 | 106.0 | 107.8 | 106.0 | 106.6 | 2.64 Million |
| 07 May, 2024 | 105.8 | 106.0 | 104.9 | 106.0 | 1.7 Million |
| 06 May, 2024 | 105.0 | 105.8 | 104.7 | 105.3 | 1.64 Million |
| 03 May, 2024 | 106.0 | 106.4 | 104.6 | 105.0 | 1.8 Million |
| 02 May, 2024 | 104.0 | 105.5 | 102.9 | 105.0 | 2.94 Million |
| 30 Apr, 2024 | 103.8 | 105.0 | 103.5 | 103.9 | 2.89 Million |
| 29 Apr, 2024 | 103.0 | 105.4 | 102.7 | 103.8 | 3.2 Million |
| 26 Apr, 2024 | 101.8 | 103.5 | 101.8 | 102.3 | 3.14 Million |
| 25 Apr, 2024 | 100.0 | 102.8 | 100.0 | 101.6 | 3.38 Million |
NRF
TABCF
IEXA
6757
AC
NVYTF