Hang Seng Bank Limited (0011.HK)

HKD 108.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 111.8 112.2 109.3 110.1 2.56 Million
23 May, 2024 114.7 115.0 111.6 112.3 1.98 Million
22 May, 2024 113.5 117.5 113.5 115.2 3.23 Million
21 May, 2024 113.1 114.3 111.5 113.5 1.89 Million
20 May, 2024 112.4 114.4 111.4 113.1 2.35 Million
17 May, 2024 111.0 113.0 110.7 112.4 2.12 Million
16 May, 2024 108.6 111.8 107.6 111.7 2.94 Million
14 May, 2024 108.6 109.3 107.4 107.8 1.48 Million
13 May, 2024 109.1 109.5 108.2 109.3 1.55 Million
10 May, 2024 106.0 109.2 106.0 109.1 2.86 Million