PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.04 | 4.05 | 3.99 | 4.04 | 3.72 Million |
| 06 Dec, 2023 | 3.94 | 4.07 | 3.94 | 4.04 | 13.31 Million |
| 05 Dec, 2023 | 3.97 | 3.98 | 3.9 | 3.94 | 7.8 Million |
| 04 Dec, 2023 | 4.01 | 4.01 | 3.96 | 3.98 | 2.91 Million |
| 01 Dec, 2023 | 3.96 | 4.02 | 3.96 | 4.0 | 6.28 Million |
| 30 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.96 | 7.67 Million |
| 29 Nov, 2023 | 3.97 | 4.0 | 3.95 | 3.97 | 4.49 Million |
| 28 Nov, 2023 | 3.97 | 3.99 | 3.95 | 3.97 | 2.2 Million |
| 27 Nov, 2023 | 4.02 | 4.02 | 3.96 | 3.99 | 6.73 Million |
| 24 Nov, 2023 | 3.94 | 4.02 | 3.94 | 4.01 | 17.82 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF