PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.1 | 4.11 | 4.06 | 4.1 | 3.97 Million |
| 20 Dec, 2023 | 4.11 | 4.14 | 4.09 | 4.1 | 3.45 Million |
| 19 Dec, 2023 | 4.15 | 4.16 | 4.07 | 4.1 | 6.93 Million |
| 18 Dec, 2023 | 4.17 | 4.17 | 4.13 | 4.16 | 4.76 Million |
| 15 Dec, 2023 | 4.27 | 4.27 | 4.17 | 4.18 | 13.1 Million |
| 14 Dec, 2023 | 4.18 | 4.26 | 4.16 | 4.26 | 22.79 Million |
| 13 Dec, 2023 | 4.1 | 4.18 | 4.1 | 4.16 | 15.98 Million |
| 12 Dec, 2023 | 4.02 | 4.12 | 4.01 | 4.1 | 11.67 Million |
| 11 Dec, 2023 | 4.02 | 4.05 | 3.98 | 4.04 | 8.61 Million |
| 08 Dec, 2023 | 4.04 | 4.05 | 3.99 | 4.02 | 5.48 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF