PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 358.6 Thousand |
| 19 Jun, 2025 | 5.21 | 5.21 | 5.18 | 5.18 | 51.96 Thousand |
| 18 Jun, 2025 | 5.21 | 5.21 | 5.2 | 5.2 | 8000.00 |
| 17 Jun, 2025 | 5.18 | 5.18 | 5.15 | 5.16 | 101.38 Thousand |
| 16 Jun, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 535 Thousand |
| 13 Jun, 2025 | 5.18 | 5.21 | 5.14 | 5.18 | 6.61 Million |
| 12 Jun, 2025 | 5.19 | 5.25 | 5.18 | 5.19 | 7.87 Million |
| 11 Jun, 2025 | 5.15 | 5.21 | 5.12 | 5.21 | 8.27 Million |
| 10 Jun, 2025 | 5.19 | 5.2 | 5.11 | 5.14 | 13.59 Million |
| 09 Jun, 2025 | 5.2 | 5.22 | 5.14 | 5.19 | 10.55 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF