PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.18 | 5.18 | 5.15 | 5.16 | 101.38 Thousand |
| 16 Jun, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 535 Thousand |
| 13 Jun, 2025 | 5.18 | 5.21 | 5.14 | 5.18 | 6.61 Million |
| 12 Jun, 2025 | 5.19 | 5.25 | 5.18 | 5.19 | 7.87 Million |
| 11 Jun, 2025 | 5.15 | 5.21 | 5.12 | 5.21 | 8.27 Million |
| 10 Jun, 2025 | 5.19 | 5.2 | 5.11 | 5.14 | 13.59 Million |
| 09 Jun, 2025 | 5.2 | 5.22 | 5.14 | 5.19 | 10.55 Million |
| 06 Jun, 2025 | 5.24 | 5.27 | 5.2 | 5.2 | 15.64 Million |
| 05 Jun, 2025 | 5.2 | 5.26 | 5.2 | 5.24 | 5.24 Million |
| 04 Jun, 2025 | 5.3 | 5.32 | 5.19 | 5.19 | 18.52 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF