PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.2 | 5.26 | 5.2 | 5.24 | 5.24 Million |
| 04 Jun, 2025 | 5.3 | 5.32 | 5.19 | 5.19 | 18.52 Million |
| 03 Jun, 2025 | 5.3 | 5.4 | 5.28 | 5.32 | 12.98 Million |
| 02 Jun, 2025 | 5.2 | 5.29 | 5.14 | 5.29 | 9.69 Million |
| 30 May, 2025 | 5.19 | 5.24 | 5.17 | 5.22 | 8.47 Million |
| 29 May, 2025 | 5.14 | 5.3 | 5.14 | 5.19 | 16.24 Million |
| 28 May, 2025 | 5.13 | 5.15 | 5.1 | 5.14 | 4.6 Million |
| 27 May, 2025 | 5.1 | 5.16 | 5.05 | 5.14 | 7.11 Million |
| 26 May, 2025 | 5.08 | 5.13 | 5.06 | 5.1 | 8.69 Million |
| 23 May, 2025 | 4.99 | 5.08 | 4.97 | 5.08 | 6.72 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF