PCCW Limited (0008.HK)
HKD 5.19
(0.39%)
HKD 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.86 | 3.91 | 3.84 | 3.89 | 4.88 Million |
| 09 Nov, 2023 | 3.8 | 3.9 | 3.8 | 3.86 | 5.04 Million |
| 08 Nov, 2023 | 3.84 | 3.86 | 3.78 | 3.8 | 12.71 Million |
| 07 Nov, 2023 | 3.91 | 3.93 | 3.83 | 3.84 | 8.93 Million |
| 06 Nov, 2023 | 3.95 | 3.95 | 3.89 | 3.91 | 5.98 Million |
| 03 Nov, 2023 | 3.9 | 3.95 | 3.9 | 3.93 | 6.14 Million |
| 02 Nov, 2023 | 3.86 | 3.94 | 3.84 | 3.9 | 8.75 Million |
| 01 Nov, 2023 | 3.83 | 3.88 | 3.83 | 3.86 | 2.58 Million |
| 31 Oct, 2023 | 3.83 | 3.87 | 3.82 | 3.83 | 3.58 Million |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.83 | 3.84 | 5.74 Million |
0KBK
IONS
0113
MIG
CHDN
VSTKF