Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.45 45.95 45.2 45.8 4.81 Million
30 Jan, 2024 46.0 46.15 45.1 45.35 5.45 Million
29 Jan, 2024 45.8 46.45 45.65 46.0 5.45 Million
28 Jan, 2024 45.8 46.45 45.65 46.0 3.18 Million
26 Jan, 2024 45.75 46.35 45.55 45.75 3.25 Million
25 Jan, 2024 45.4 46.05 45.15 46.0 5.38 Million
24 Jan, 2024 44.7 45.5 44.5 45.5 6.69 Million
23 Jan, 2024 44.0 45.1 43.7 44.85 6.69 Million
22 Jan, 2024 44.0 44.15 43.4 44.0 4.8 Million
21 Jan, 2024 44.0 44.15 43.4 44.0 3.32 Million