Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 46.75 47.2 46.75 46.95 3.02 Million
25 Feb, 2024 46.75 47.2 46.75 46.95 1.85 Million
23 Feb, 2024 46.75 47.4 46.75 47.0 2.49 Million
22 Feb, 2024 46.8 46.85 46.25 46.75 2.49 Million
21 Feb, 2024 46.9 47.65 46.75 46.85 3.46 Million
20 Feb, 2024 45.9 46.9 45.85 46.9 3.46 Million
19 Feb, 2024 45.3 46.2 45.3 46.0 2.5 Million
18 Feb, 2024 45.3 46.2 45.3 46.0 1.95 Million
16 Feb, 2024 45.4 45.7 45.2 45.3 2.07 Million
15 Feb, 2024 45.1 45.5 45.0 45.15 2.07 Million