Power Assets Holdings Limited (0006.HK)
HKD 51.35
(0.0%)
HKD 51.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.25 | 52.2 | 52.05 | 52.2 | 141.05 Thousand |
| 05 Jun, 2025 | 51.25 | 51.55 | 51.2 | 51.45 | 444.53 Thousand |
| 04 Jun, 2025 | 50.15 | 51.2 | 50.9 | 51.0 | 190.38 Thousand |
| 03 Jun, 2025 | 49.8 | 50.5 | 50.05 | 50.45 | 92.9 Thousand |
| 02 Jun, 2025 | 49.8 | 50.0 | 49.45 | 49.8 | 3.4 Million |
| 30 May, 2025 | 49.1 | 50.0 | 48.85 | 49.65 | 8.92 Million |
| 29 May, 2025 | 49.0 | 49.1 | 48.6 | 48.95 | 2.5 Million |
| 28 May, 2025 | 49.15 | 49.4 | 48.85 | 49.05 | 2.64 Million |
| 27 May, 2025 | 49.95 | 49.95 | 49.15 | 49.15 | 3.56 Million |
| 26 May, 2025 | 50.0 | 50.25 | 49.65 | 49.95 | 2.6 Million |
OSWALAGRO
1419
8361
ALREA
8065
GGSM