Power Assets Holdings Limited (0006.HK)
HKD 51.35
(0.0%)
HKD 51.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.8 | 50.5 | 50.05 | 50.45 | 92.9 Thousand |
| 02 Jun, 2025 | 49.8 | 50.0 | 49.45 | 49.8 | 3.4 Million |
| 30 May, 2025 | 49.1 | 50.0 | 48.85 | 49.65 | 8.92 Million |
| 29 May, 2025 | 49.0 | 49.1 | 48.6 | 48.95 | 2.5 Million |
| 28 May, 2025 | 49.15 | 49.4 | 48.85 | 49.05 | 2.64 Million |
| 27 May, 2025 | 49.95 | 49.95 | 49.15 | 49.15 | 3.56 Million |
| 26 May, 2025 | 50.0 | 50.25 | 49.65 | 49.95 | 2.6 Million |
| 23 May, 2025 | 52.0 | 52.1 | 51.7 | 52.0 | 2.9 Million |
| 22 May, 2025 | 51.9 | 52.05 | 51.4 | 51.9 | 3.97 Million |
| 21 May, 2025 | 52.8 | 52.8 | 51.8 | 51.9 | 5.03 Million |
OSWALAGRO
1419
8361
ALREA
8065
GGSM