Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 45.5 45.75 45.0 45.1 4.07 Million
02 Apr, 2024 45.9 46.9 45.55 45.75 4.07 Million
01 Apr, 2024 45.9 46.9 45.55 45.75 3.62 Million
28 Mar, 2024 46.0 46.15 45.7 45.8 2.58 Million
27 Mar, 2024 46.9 46.9 45.9 46.0 2.58 Million
26 Mar, 2024 47.4 47.4 46.4 46.45 2.51 Million
25 Mar, 2024 46.7 47.5 46.7 46.85 2.51 Million
24 Mar, 2024 46.7 47.5 46.7 46.85 1.77 Million
22 Mar, 2024 46.65 46.95 45.85 46.7 3.21 Million
21 Mar, 2024 46.4 47.3 46.1 47.05 3.21 Million