Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 44.35 44.5 43.25 44.05 3.17 Million
12 Apr, 2024 45.6 45.6 44.5 44.55 2.87 Million
11 Apr, 2024 45.65 45.7 45.1 45.5 2.87 Million
10 Apr, 2024 46.3 46.45 46.05 46.3 2.08 Million
09 Apr, 2024 45.5 46.45 45.4 45.85 1.95 Million
08 Apr, 2024 45.0 45.45 44.7 45.15 1.95 Million
07 Apr, 2024 45.0 45.45 44.7 45.15 1.65 Million
05 Apr, 2024 45.55 45.55 44.7 45.2 2.42 Million
04 Apr, 2024 45.55 45.55 44.7 45.2 2.42 Million
03 Apr, 2024 45.5 45.75 45.0 45.1 4.07 Million