Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 46.75 47.5 46.7 47.3 2.62 Million
17 May, 2024 47.25 47.3 46.6 46.8 2.11 Million
16 May, 2024 47.05 47.2 46.45 47.1 2.95 Million
15 May, 2024 47.05 47.2 46.45 47.1 2.95 Million
14 May, 2024 47.0 47.25 46.4 46.65 3.29 Million
13 May, 2024 46.65 47.1 46.5 46.95 3.29 Million
12 May, 2024 46.65 47.1 46.5 46.95 2.86 Million
10 May, 2024 45.1 46.7 44.95 46.7 5.68 Million
09 May, 2024 44.7 45.05 44.5 45.0 5.68 Million
08 May, 2024 44.95 45.15 44.65 44.7 3.41 Million