Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.8 44.05 43.05 43.3 7.85 Million
29 May, 2024 45.0 45.5 43.0 43.8 3.42 Million
28 May, 2024 44.5 45.7 44.45 45.55 3.42 Million
27 May, 2024 44.7 45.0 44.55 44.7 3.36 Million
26 May, 2024 44.7 45.0 44.55 44.7 2.35 Million
24 May, 2024 47.1 47.35 46.9 46.9 2.29 Million
23 May, 2024 47.45 47.5 47.05 47.35 2.29 Million
22 May, 2024 47.5 47.6 47.25 47.45 1.95 Million
21 May, 2024 47.3 47.45 46.85 47.2 1.95 Million
20 May, 2024 46.75 47.5 46.7 47.3 2.62 Million