Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 49.15 49.65 48.75 49.45 5.45 Million
28 Jul, 2024 49.15 49.65 48.75 49.45 5.45 Million
26 Jul, 2024 49.5 49.5 48.95 49.15 7.91 Million
25 Jul, 2024 48.4 49.6 48.1 49.45 10.95 Million
24 Jul, 2024 47.6 48.5 47.6 48.4 7.53 Million
23 Jul, 2024 48.0 48.2 47.75 47.75 5.25 Million
22 Jul, 2024 46.95 48.15 46.4 48.0 6.59 Million
21 Jul, 2024 46.95 48.15 46.4 48.0 6.59 Million
19 Jul, 2024 46.6 47.0 46.2 46.9 4.31 Million
18 Jul, 2024 46.05 47.4 45.95 46.75 4.75 Million