Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 54.4 54.4 52.95 53.2 4.66 Million
20 Aug, 2024 53.15 54.6 53.15 54.4 4.38 Million
19 Aug, 2024 53.8 54.2 53.15 53.5 5.12 Million
18 Aug, 2024 53.8 54.2 53.15 53.5 5.12 Million
16 Aug, 2024 54.0 54.25 52.95 54.0 6.42 Million
15 Aug, 2024 54.45 54.75 52.8 54.45 6.26 Million
14 Aug, 2024 54.95 55.1 54.1 54.95 5.92 Million
13 Aug, 2024 54.0 54.85 53.85 54.7 4.57 Million
12 Aug, 2024 54.0 54.2 53.8 53.9 3.46 Million
11 Aug, 2024 54.0 54.2 53.8 53.9 3.46 Million