HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.2 68.6 67.95 68.25 9.81 Million
21 Oct, 2024 68.6 68.85 68.25 68.5 12.08 Million
18 Oct, 2024 68.4 69.15 68.4 68.7 19.46 Million
17 Oct, 2024 68.15 68.6 67.5 67.95 13.06 Million
16 Oct, 2024 67.55 68.15 67.5 67.7 14.57 Million
15 Oct, 2024 68.3 68.6 67.35 67.6 25.68 Million
14 Oct, 2024 68.45 68.75 67.65 68.2 18.79 Million
10 Oct, 2024 67.9 68.75 67.9 68.15 25.16 Million
09 Oct, 2024 68.3 68.8 67.4 67.8 40.39 Million
08 Oct, 2024 70.55 70.7 68.15 68.45 49.01 Million