HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 70.2 70.85 70.0 70.6 45.55 Million
26 Sep, 2024 69.4 70.05 69.15 70.0 34.14 Million
25 Sep, 2024 70.5 70.7 69.55 69.9 30.43 Million
24 Sep, 2024 69.9 70.1 69.65 70.1 54.98 Million
23 Sep, 2024 68.6 69.45 68.6 68.95 20.3 Million
20 Sep, 2024 68.85 69.4 68.8 68.95 29.81 Million
19 Sep, 2024 68.0 68.9 67.95 68.55 22.33 Million
17 Sep, 2024 67.4 68.25 67.25 68.15 19.03 Million
16 Sep, 2024 67.1 67.3 66.8 67.25 12.03 Million
15 Sep, 2024 67.35 67.8 67.0 67.45 12.04 Million