HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.3 68.6 67.35 67.6 25.68 Million
14 Oct, 2024 68.45 68.75 67.65 68.2 18.79 Million
10 Oct, 2024 67.9 68.75 67.9 68.15 25.16 Million
09 Oct, 2024 68.3 68.8 67.4 67.8 40.39 Million
08 Oct, 2024 70.55 70.7 68.15 68.45 49.01 Million
07 Oct, 2024 70.3 71.0 70.0 70.35 28.46 Million
04 Oct, 2024 69.4 70.1 69.2 70.0 25.43 Million
03 Oct, 2024 69.85 70.1 69.15 69.4 28.39 Million
02 Oct, 2024 69.35 69.9 68.6 69.85 44.96 Million
30 Sep, 2024 70.45 71.0 69.95 70.45 36.62 Million