HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 71.4 71.65 71.1 71.65 15.04 Million
18 Nov, 2024 70.85 71.05 70.25 70.55 15.54 Million
15 Nov, 2024 69.7 70.1 69.45 69.7 11.09 Million
14 Nov, 2024 69.35 69.9 69.15 69.15 13.07 Million
13 Nov, 2024 69.0 69.55 68.7 69.45 15.8 Million
12 Nov, 2024 70.0 70.35 69.35 69.45 18.92 Million
11 Nov, 2024 69.45 70.4 69.3 70.4 19.27 Million
08 Nov, 2024 72.2 72.3 71.4 71.4 13.62 Million
07 Nov, 2024 71.5 72.5 71.4 72.35 21.6 Million
06 Nov, 2024 72.45 72.6 71.45 72.35 27.55 Million