Wharf (Holdings) Limited (0004.HK)

HKD 19.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 20.5 20.5 19.74 20.05 863.74 Thousand
30 Aug, 2024 20.8 21.15 20.35 20.5 3.08 Million
29 Aug, 2024 21.0 21.0 20.6 20.8 555.04 Thousand
28 Aug, 2024 21.0 21.2 20.4 20.65 940.82 Thousand
27 Aug, 2024 20.5 21.05 20.45 20.9 691 Thousand
26 Aug, 2024 19.88 20.75 19.88 20.6 609.18 Thousand
25 Aug, 2024 19.88 20.75 19.88 20.6 609.18 Thousand
23 Aug, 2024 20.4 20.4 19.76 19.86 669 Thousand
22 Aug, 2024 19.68 20.5 19.68 20.05 984.21 Thousand
21 Aug, 2024 20.1 20.15 19.62 20.1 926.65 Thousand