Wharf (Holdings) Limited (0004.HK)

HKD 19.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.04 19.24 18.9 19.1 818.57 Thousand
12 Sep, 2024 18.42 18.96 18.4 18.82 1.71 Million
11 Sep, 2024 19.0 19.1 18.08 18.22 2.27 Million
10 Sep, 2024 19.74 19.74 18.52 18.7 1.55 Million
09 Sep, 2024 20.4 20.6 19.44 19.74 809.2 Thousand
08 Sep, 2024 20.4 20.6 19.44 19.74 809.2 Thousand
05 Sep, 2024 20.0 20.5 19.88 20.45 575 Thousand
04 Sep, 2024 19.76 19.92 19.58 19.88 627.16 Thousand
03 Sep, 2024 19.88 20.05 19.52 19.78 591.07 Thousand
02 Sep, 2024 20.5 20.5 19.74 20.05 863.74 Thousand