Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.3 22.45 22.3 22.4 28 Thousand
04 Jun, 2025 22.55 22.55 21.9 22.15 290 Thousand
03 Jun, 2025 22.0 21.6 21.3 21.45 28.18 Thousand
02 Jun, 2025 19.78 22.3 20.7 21.05 2.27 Million
30 May, 2025 19.78 20.85 19.56 20.85 16.4 Million
29 May, 2025 20.05 20.45 19.32 19.64 1.69 Million
28 May, 2025 20.1 20.8 20.1 20.25 826.58 Thousand
27 May, 2025 19.98 20.25 19.96 20.25 842.13 Thousand
26 May, 2025 20.0 20.45 19.98 20.05 999.48 Thousand
23 May, 2025 20.0 20.1 19.82 19.96 778.4 Thousand