HKD 19.58
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 19.78 | 20.85 | 19.56 | 20.85 | 16.4 Million |
29 May, 2025 | 20.05 | 20.45 | 19.32 | 19.64 | 1.69 Million |
28 May, 2025 | 20.1 | 20.8 | 20.1 | 20.25 | 826.58 Thousand |
27 May, 2025 | 19.98 | 20.25 | 19.96 | 20.25 | 842.13 Thousand |
26 May, 2025 | 20.0 | 20.45 | 19.98 | 20.05 | 999.48 Thousand |
23 May, 2025 | 20.0 | 20.1 | 19.82 | 19.96 | 778.4 Thousand |
22 May, 2025 | 20.6 | 20.6 | 19.96 | 20.1 | 1.31 Million |
21 May, 2025 | 19.78 | 20.45 | 19.7 | 20.25 | 1.07 Million |
20 May, 2025 | 20.4 | 20.7 | 19.76 | 19.78 | 1.35 Million |
19 May, 2025 | 20.5 | 20.8 | 20.35 | 20.4 | 835.62 Thousand |
ALXXF
CGSHY
HLIO
601019
600279
600354