Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.1 23.1 23.1 23.1 1450.00
17 Jun, 2025 23.2 23.7 23.2 23.55 170 Thousand
16 Jun, 2025 23.4 23.4 22.9 23.15 18 Thousand
13 Jun, 2025 23.2 23.65 22.75 23.1 987.69 Thousand
12 Jun, 2025 23.25 23.25 22.9 23.0 809.94 Thousand
11 Jun, 2025 23.2 23.25 22.75 22.9 1.11 Million
10 Jun, 2025 22.5 23.1 22.45 22.8 1.52 Million
09 Jun, 2025 22.6 23.0 21.95 22.5 412.75 Thousand
06 Jun, 2025 21.7 22.55 21.7 22.55 1.17 Million
05 Jun, 2025 22.3 22.5 21.95 21.95 1.13 Million