HKD 19.58
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 19.1 | 19.42 | 19.06 | 19.38 | 1.51 Million |
03 Oct, 2023 | 19.28 | 19.44 | 18.9 | 19.28 | 2.09 Million |
29 Sep, 2023 | 19.14 | 19.7 | 19.14 | 19.64 | 1.52 Million |
28 Sep, 2023 | 19.2 | 19.48 | 19.02 | 19.38 | 1.48 Million |
27 Sep, 2023 | 18.96 | 19.36 | 18.82 | 19.3 | 2.32 Million |
26 Sep, 2023 | 20.05 | 20.05 | 18.96 | 19.14 | 3.27 Million |
25 Sep, 2023 | 20.2 | 20.25 | 19.7 | 20.05 | 2.2 Million |
22 Sep, 2023 | 20.0 | 20.3 | 19.5 | 20.2 | 2.61 Million |
21 Sep, 2023 | 20.1 | 20.35 | 19.68 | 20.25 | 2.63 Million |
20 Sep, 2023 | 19.6 | 20.2 | 19.52 | 20.1 | 3.58 Million |
ALXXF
CGSHY
HLIO
601019
600279
600354