HKD 40.65
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 41.55 | 41.75 | 41.05 | 41.15 | 4.96 Million |
20 Sep, 2023 | 41.7 | 42.2 | 41.4 | 41.55 | 4.16 Million |
19 Sep, 2023 | 41.45 | 41.75 | 41.2 | 41.45 | 4.16 Million |
18 Sep, 2023 | 41.7 | 41.95 | 41.3 | 41.35 | 2.98 Million |
17 Sep, 2023 | 41.7 | 41.95 | 41.3 | 41.35 | 2.45 Million |
15 Sep, 2023 | 41.6 | 42.35 | 41.5 | 41.95 | 7.96 Million |
14 Sep, 2023 | 41.3 | 42.05 | 41.3 | 41.5 | 4.28 Million |
GCM
3685
VTGDF
SCNA
SARE
BBSI