CK Hutchison Holdings Limited (0001.HK)

HKD 43.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 42.65 42.8 42.1 42.6 4.25 Million
21 Feb, 2024 41.7 43.1 41.6 42.6 10.07 Million
20 Feb, 2024 41.8 42.15 41.4 42.15 3.21 Million
19 Feb, 2024 42.45 42.45 41.55 41.7 3.47 Million
18 Feb, 2024 42.45 42.45 41.55 41.7 3.47 Million
16 Feb, 2024 41.5 42.4 41.2 42.4 8.39 Million
15 Feb, 2024 41.15 41.35 40.7 41.15 3 Million
14 Feb, 2024 40.85 41.2 39.95 41.15 3.96 Million
13 Feb, 2024 40.85 41.2 39.95 41.15 3.96 Million
09 Feb, 2024 40.6 41.05 40.2 40.85 2.53 Million