CK Hutchison Holdings Limited (0001.HK)

HKD 40.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 40.25 40.3 39.8 40.3 4.06 Million
03 Oct, 2023 41.1 41.8 40.1 40.35 5.57 Million
02 Oct, 2023 41.1 41.8 40.1 40.35 5.57 Million
29 Sep, 2023 40.75 42.1 40.7 41.9 5.14 Million
28 Sep, 2023 40.85 41.35 40.7 40.75 5.14 Million
27 Sep, 2023 41.0 41.65 40.85 41.5 4.43 Million
26 Sep, 2023 41.3 41.4 40.65 40.85 4.29 Million
25 Sep, 2023 41.85 42.3 41.2 41.3 4.18 Million
24 Sep, 2023 41.65 42.3 41.2 41.3 2.91 Million
22 Sep, 2023 40.9 41.95 40.9 41.9 4.96 Million