CK Hutchison Holdings Limited (0001.HK)

HKD 43.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 40.6 41.05 40.2 40.85 2.53 Million
08 Feb, 2024 41.85 42.15 40.85 41.05 4.61 Million
07 Feb, 2024 41.85 41.9 41.35 41.65 5.1 Million
06 Feb, 2024 40.85 41.5 40.65 41.4 6.37 Million
05 Feb, 2024 40.45 41.0 40.1 40.55 4.09 Million
04 Feb, 2024 40.45 41.0 40.1 40.55 4.09 Million
02 Feb, 2024 40.9 41.4 40.3 40.65 3.55 Million
01 Feb, 2024 40.4 40.8 39.9 40.45 2.98 Million
31 Jan, 2024 40.5 40.6 39.75 40.4 5.55 Million
30 Jan, 2024 41.25 41.25 40.5 40.6 5.35 Million