CK Hutchison Holdings Limited (0001.HK)

HKD 43.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 42.25 42.75 42.0 42.45 5.42 Million
17 May, 2024 41.95 42.25 41.6 42.25 6.25 Million
16 May, 2024 42.0 42.0 41.4 41.8 8.83 Million
15 May, 2024 42.0 42.0 41.4 41.8 8.83 Million
14 May, 2024 42.0 42.3 41.25 41.45 9.12 Million
13 May, 2024 41.15 42.0 40.9 41.95 7.18 Million
12 May, 2024 41.15 42.0 40.9 41.95 7.18 Million
10 May, 2024 39.8 41.35 39.65 41.15 13.35 Million
09 May, 2024 39.15 39.8 39.15 39.6 5.43 Million
08 May, 2024 39.95 39.95 39.0 39.05 6.02 Million