CK Hutchison Holdings Limited (0001.HK)

HKD 40.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 41.3 41.3 40.5 40.7 5.57 Million
19 Dec, 2023 40.8 41.25 40.65 40.95 2.51 Million
18 Dec, 2023 41.1 41.35 40.7 41.25 4.58 Million
17 Dec, 2023 41.1 41.35 40.7 41.25 4.58 Million
15 Dec, 2023 40.95 41.7 40.6 41.3 10.73 Million
14 Dec, 2023 39.5 40.1 39.35 40.05 9.57 Million
13 Dec, 2023 39.35 39.75 39.2 39.45 3.38 Million
12 Dec, 2023 39.2 39.65 39.0 39.6 5.38 Million
11 Dec, 2023 39.5 40.0 39.1 39.45 3.97 Million
10 Dec, 2023 39.5 40.0 39.1 39.45 3.97 Million